| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:13 PM | 54.560 | 0 |
| 1/10/2025 | 11:45:25 AM | 54.610 | 0 |
| 1/10/2025 | 10:45:28 AM | 54.620 | 0 |
| 1/10/2025 | 9:45:26 AM | 54.590 | 0 |
| 1/10/2025 | 8:45:14 AM | 54.050 | 0 |
| 1/9/2025 | 9:45:16 PM | 54.010 | 0 |
| 1/9/2025 | 8:45:27 PM | 54.010 | 0 |
| 1/9/2025 | 7:45:13 PM | 54.050 | 0 |
| 1/9/2025 | 6:45:15 PM | 54.050 | 0 |
| 1/9/2025 | 5:45:21 PM | 54.050 | 0 |
| 1/9/2025 | 4:45:26 PM | 54.430 | 0 |
| 1/9/2025 | 3:45:18 PM | 54.400 | 0 |
| 1/9/2025 | 2:45:18 PM | 54.400 | 0 |