| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:25:23 AM | 12.060 | 0 |
| 1/7/2025 | 10:55:12 AM | 12.090 | 0 |
| 1/7/2025 | 10:25:21 AM | 12.040 | 0 |
| 1/7/2025 | 9:55:17 AM | 12.060 | 0 |
| 1/7/2025 | 9:25:11 AM | 12.080 | 0 |
| 1/7/2025 | 8:55:20 AM | 12.070 | 0 |
| 1/7/2025 | 8:25:18 AM | 12.080 | 0 |
| 1/6/2025 | 9:55:13 PM | 12.070 | 0 |
| 1/6/2025 | 9:25:21 PM | 12.080 | 0 |
| 1/6/2025 | 8:55:15 PM | 12.080 | 0 |
| 1/6/2025 | 8:25:22 PM | 12.070 | 0 |
| 1/6/2025 | 7:55:17 PM | 12.070 | 0 |
| 1/6/2025 | 7:25:13 PM | 12.080 | 0 |