| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:25:13 PM | 12.030 | 0 |
| 1/6/2025 | 11:55:11 AM | 12.120 | 0 |
| 1/6/2025 | 11:25:21 AM | 12.110 | 0 |
| 1/6/2025 | 10:55:15 AM | 12.100 | 0 |
| 1/6/2025 | 10:25:21 AM | 12.100 | 0 |
| 1/6/2025 | 9:55:12 AM | 12.200 | 0 |
| 1/6/2025 | 9:25:12 AM | 12.220 | 0 |
| 1/6/2025 | 8:55:20 AM | 12.270 | 0 |
| 1/6/2025 | 8:25:18 AM | 12.300 | 0 |