| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:25:17 PM | 14.430 | 0 |
| 1/21/2025 | 5:55:12 PM | 14.440 | 0 |
| 1/21/2025 | 5:25:13 PM | 14.450 | 0 |
| 1/21/2025 | 4:55:14 PM | 14.350 | 0 |
| 1/21/2025 | 4:25:13 PM | 14.280 | 0 |
| 1/21/2025 | 3:55:19 PM | 14.340 | 0 |
| 1/21/2025 | 3:25:23 PM | 14.000 | 0 |
| 1/21/2025 | 2:55:16 PM | 13.920 | 0 |
| 1/21/2025 | 2:25:18 PM | 14.040 | 0 |
| 1/21/2025 | 1:55:16 PM | 13.970 | 0 |
| 1/21/2025 | 1:25:14 PM | 14.030 | 0 |
| 1/21/2025 | 12:55:20 PM | 13.990 | 0 |
| 1/21/2025 | 12:25:23 PM | 13.890 | 0 |