| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:16 AM | 4.590 | 0 |
| 1/23/2025 | 8:20:15 AM | 4.570 | 0 |
| 1/22/2025 | 6:20:16 PM | 4.560 | 0 |
| 1/22/2025 | 5:20:17 PM | 4.570 | 0 |
| 1/22/2025 | 4:20:16 PM | 4.530 | 0 |
| 1/22/2025 | 3:20:16 PM | 4.460 | 0 |
| 1/22/2025 | 2:20:16 PM | 4.470 | 0 |
| 1/22/2025 | 1:20:13 PM | 4.500 | 0 |
| 1/22/2025 | 12:20:13 PM | 4.460 | 0 |
| 1/22/2025 | 11:20:16 AM | 4.450 | 0 |
| 1/22/2025 | 10:20:15 AM | 4.370 | 0 |
| 1/22/2025 | 9:20:14 AM | 4.400 | 0 |
| 1/22/2025 | 8:20:15 AM | 4.270 | 0 |