| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:14 PM | 4.530 | 0 |
| 1/24/2025 | 8:20:14 PM | 4.520 | 0 |
| 1/24/2025 | 7:20:14 PM | 4.520 | 0 |
| 1/24/2025 | 6:20:15 PM | 4.500 | 0 |
| 1/24/2025 | 5:20:17 PM | 4.510 | 0 |
| 1/24/2025 | 4:20:17 PM | 4.530 | 0 |
| 1/24/2025 | 3:20:14 PM | 4.540 | 0 |
| 1/24/2025 | 2:20:16 PM | 4.500 | 0 |
| 1/24/2025 | 1:20:15 PM | 4.470 | 0 |
| 1/24/2025 | 12:20:12 PM | 4.460 | 0 |
| 1/24/2025 | 11:20:15 AM | 4.440 | 0 |
| 1/24/2025 | 10:20:14 AM | 4.500 | 0 |
| 1/24/2025 | 9:20:15 AM | 4.570 | 0 |