| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:20:15 AM | 4.620 | 0 |
| 1/9/2025 | 9:20:15 PM | 4.620 | 0 |
| 1/9/2025 | 8:20:15 PM | 4.610 | 0 |
| 1/9/2025 | 7:20:16 PM | 4.610 | 0 |
| 1/9/2025 | 6:20:14 PM | 4.620 | 0 |
| 1/9/2025 | 5:20:17 PM | 4.620 | 0 |
| 1/9/2025 | 4:20:15 PM | 4.600 | 0 |
| 1/9/2025 | 3:20:16 PM | 4.570 | 0 |
| 1/9/2025 | 2:20:16 PM | 4.590 | 0 |
| 1/9/2025 | 1:20:16 PM | 4.570 | 0 |
| 1/9/2025 | 12:20:14 PM | 4.610 | 0 |
| 1/9/2025 | 11:20:16 AM | 4.630 | 0 |
| 1/9/2025 | 10:20:11 AM | 4.630 | 0 |