| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:48:21 AM | 6.83 | 0 |
| 1/8/2025 | 9:12:12 AM | 6.81 | 0 |
| 1/7/2025 | 9:44:33 PM | 6.76 | 0 |
| 1/7/2025 | 8:44:55 PM | 6.95 | 0 |
| 1/7/2025 | 7:45:50 PM | 6.99 | 0 |
| 1/7/2025 | 6:45:41 PM | 7.03 | 0 |
| 1/7/2025 | 5:47:55 PM | 7.08 | 0 |
| 1/7/2025 | 4:48:10 PM | 7.00 | 0 |
| 1/7/2025 | 3:54:43 PM | 7.26 | 0 |
| 1/7/2025 | 2:49:36 PM | 7.34 | 0 |
| 1/7/2025 | 1:49:03 PM | 7.35 | 0 |
| 1/7/2025 | 11:47:43 AM | 7.32 | 0 |
| 1/7/2025 | 9:12:42 AM | 7.28 | 0 |