| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:41 PM | 8.52 | 0 |
| 1/24/2025 | 8:46:04 PM | 8.49 | 0 |
| 1/24/2025 | 7:45:26 PM | 8.48 | 0 |
| 1/24/2025 | 6:45:42 PM | 8.62 | 0 |
| 1/24/2025 | 5:48:10 PM | 8.61 | 0 |
| 1/24/2025 | 4:48:00 PM | 8.56 | 0 |
| 1/24/2025 | 3:52:43 PM | 8.69 | 0 |
| 1/24/2025 | 2:50:48 PM | 8.56 | 0 |
| 1/24/2025 | 1:50:36 PM | 8.57 | 0 |
| 1/24/2025 | 11:47:08 AM | 8.63 | 0 |
| 1/24/2025 | 9:13:24 AM | 8.58 | 0 |
| 1/23/2025 | 9:44:46 PM | 8.52 | 0 |
| 1/23/2025 | 8:46:31 PM | 8.59 | 0 |