| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:49:27 PM | 6.71 | 0 |
| 1/9/2025 | 1:49:38 PM | 6.73 | 0 |
| 1/9/2025 | 11:48:28 AM | 6.76 | 0 |
| 1/9/2025 | 9:09:59 AM | 6.47 | 0 |
| 1/8/2025 | 9:46:59 PM | 6.42 | 0 |
| 1/8/2025 | 8:48:33 PM | 6.50 | 0 |
| 1/8/2025 | 7:47:35 PM | 6.37 | 0 |
| 1/8/2025 | 6:44:35 PM | 6.23 | 0 |
| 1/8/2025 | 5:47:53 PM | 6.34 | 0 |
| 1/8/2025 | 4:48:18 PM | 6.18 | 0 |
| 1/8/2025 | 3:53:16 PM | 6.32 | 0 |
| 1/8/2025 | 2:50:10 PM | 6.78 | 0 |
| 1/8/2025 | 1:49:03 PM | 6.62 | 0 |