| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:48:13 AM | 3.44 | 0 |
| 1/20/2025 | 8:07:17 PM | 3.57 | 0 |
| 1/20/2025 | 7:06:34 PM | 3.52 | 0 |
| 1/20/2025 | 6:17:23 PM | 3.60 | 0 |
| 1/20/2025 | 5:08:55 PM | 3.50 | 0 |
| 1/20/2025 | 4:08:40 PM | 3.43 | 0 |
| 1/20/2025 | 3:07:10 PM | 3.46 | 0 |
| 1/20/2025 | 2:13:44 PM | 3.37 | 0 |
| 1/20/2025 | 1:09:54 PM | 3.30 | 0 |
| 1/20/2025 | 11:15:53 AM | 3.37 | 0 |
| 1/20/2025 | 9:46:41 AM | 3.40 | 0 |