| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:31:27 PM | 3.48 | 0 |
| 1/23/2025 | 9:15:29 PM | 3.48 | 0 |
| 1/23/2025 | 9:01:35 PM | 3.44 | 0 |
| 1/23/2025 | 8:31:25 PM | 3.47 | 0 |
| 1/23/2025 | 8:15:04 PM | 3.47 | 0 |
| 1/23/2025 | 8:01:38 PM | 3.49 | 0 |
| 1/23/2025 | 7:31:32 PM | 3.52 | 0 |
| 1/23/2025 | 7:13:40 PM | 3.47 | 0 |
| 1/23/2025 | 7:01:55 PM | 3.49 | 0 |
| 1/23/2025 | 6:31:30 PM | 3.46 | 0 |
| 1/23/2025 | 6:24:06 PM | 3.39 | 0 |
| 1/23/2025 | 6:03:03 PM | 3.35 | 0 |
| 1/23/2025 | 5:33:11 PM | 3.37 | 0 |