| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:02:09 PM | 3.69 | 0 |
| 1/22/2025 | 4:32:01 PM | 3.69 | 0 |
| 1/22/2025 | 4:02:24 PM | 3.66 | 0 |
| 1/22/2025 | 3:33:10 PM | 3.67 | 0 |
| 1/22/2025 | 3:21:31 PM | 3.69 | 0 |
| 1/22/2025 | 3:01:44 PM | 3.81 | 0 |
| 1/22/2025 | 2:31:34 PM | 3.78 | 0 |
| 1/22/2025 | 2:02:40 PM | 3.89 | 0 |
| 1/22/2025 | 1:32:11 PM | 3.73 | 0 |
| 1/22/2025 | 1:16:07 PM | 3.77 | 0 |
| 1/22/2025 | 1:00:15 PM | 3.85 | 0 |
| 1/22/2025 | 12:19:15 PM | 3.85 | 0 |
| 1/22/2025 | 11:16:53 AM | 3.89 | 0 |