| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:42:18 AM | 1.070 | 0 |
| 1/7/2025 | 8:12:23 AM | 1.040 | 0 |
| 1/6/2025 | 9:42:20 PM | 1.040 | 0 |
| 1/6/2025 | 9:12:18 PM | 1.040 | 0 |
| 1/6/2025 | 8:42:37 PM | 1.060 | 0 |
| 1/6/2025 | 8:12:40 PM | 1.070 | 0 |
| 1/6/2025 | 7:42:33 PM | 1.070 | 0 |
| 1/6/2025 | 7:12:21 PM | 1.070 | 0 |
| 1/6/2025 | 6:42:36 PM | 1.070 | 0 |
| 1/6/2025 | 6:12:24 PM | 1.070 | 0 |
| 1/6/2025 | 5:42:30 PM | 1.030 | 0 |
| 1/6/2025 | 5:12:23 PM | 0.940 | 0 |
| 1/6/2025 | 4:42:37 PM | 0.920 | 0 |