| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:42:35 PM | 1.260 | 0 |
| 1/10/2025 | 6:12:17 PM | 1.220 | 0 |
| 1/10/2025 | 5:42:44 PM | 1.200 | 0 |
| 1/10/2025 | 5:12:22 PM | 1.190 | 0 |
| 1/10/2025 | 4:42:24 PM | 1.300 | 0 |
| 1/10/2025 | 4:12:36 PM | 1.240 | 0 |
| 1/10/2025 | 3:42:21 PM | 1.370 | 0 |
| 1/10/2025 | 3:12:27 PM | 1.360 | 0 |
| 1/10/2025 | 2:42:33 PM | 1.350 | 0 |
| 1/10/2025 | 2:12:25 PM | 1.450 | 0 |
| 1/10/2025 | 1:42:28 PM | 1.510 | 0 |
| 1/10/2025 | 1:12:34 PM | 1.440 | 0 |
| 1/10/2025 | 12:42:20 PM | 1.460 | 0 |