| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:42:17 PM | 1.220 | 0 |
| 1/7/2025 | 2:12:35 PM | 1.240 | 0 |
| 1/7/2025 | 1:42:29 PM | 1.260 | 0 |
| 1/7/2025 | 1:12:19 PM | 1.270 | 0 |
| 1/7/2025 | 12:42:37 PM | 1.240 | 0 |
| 1/7/2025 | 12:12:16 PM | 1.250 | 0 |
| 1/7/2025 | 11:42:24 AM | 1.210 | 0 |
| 1/7/2025 | 11:12:24 AM | 1.270 | 0 |
| 1/7/2025 | 10:42:24 AM | 1.250 | 0 |
| 1/7/2025 | 10:12:40 AM | 1.260 | 0 |
| 1/7/2025 | 9:42:16 AM | 1.190 | 0 |
| 1/7/2025 | 9:12:17 AM | 1.240 | 0 |
| 1/7/2025 | 8:42:18 AM | 1.070 | 0 |