| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:20:24 PM | 48.570 | 0 |
| 1/7/2025 | 11:12:17 AM | 48.610 | 0 |
| 1/7/2025 | 9:58:08 AM | 48.550 | 0 |
| 1/7/2025 | 8:46:36 AM | 47.880 | 0 |
| 1/7/2025 | 8:13:38 AM | 47.880 | 0 |
| 1/6/2025 | 9:48:21 PM | 47.890 | 0 |
| 1/6/2025 | 9:10:17 PM | 47.920 | 0 |
| 1/6/2025 | 7:56:06 PM | 48.010 | 0 |
| 1/6/2025 | 6:43:05 PM | 47.980 | 0 |
| 1/6/2025 | 5:41:43 PM | 47.990 | 0 |
| 1/6/2025 | 5:40:08 PM | 47.990 | 0 |
| 1/6/2025 | 4:41:26 PM | 47.990 | 0 |
| 1/6/2025 | 3:26:56 PM | 47.940 | 0 |