| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:58 PM | 47.870 | 0 |
| 1/10/2025 | 9:13:20 PM | 47.860 | 0 |
| 1/10/2025 | 8:02:01 PM | 47.900 | 0 |
| 1/10/2025 | 6:45:45 PM | 47.830 | 0 |
| 1/10/2025 | 5:44:17 PM | 47.850 | 0 |
| 1/10/2025 | 4:37:00 PM | 48.120 | 0 |
| 1/10/2025 | 3:30:30 PM | 47.980 | 0 |
| 1/10/2025 | 2:53:49 PM | 48.140 | 0 |
| 1/10/2025 | 2:13:58 PM | 48.220 | 0 |
| 1/10/2025 | 12:52:19 PM | 48.130 | 0 |
| 1/10/2025 | 11:58:41 AM | 47.970 | 0 |
| 1/10/2025 | 10:58:27 AM | 47.670 | 0 |
| 1/10/2025 | 9:55:30 AM | 47.550 | 0 |