| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:53:29 AM | 48.190 | 0 |
| 1/8/2025 | 8:15:49 AM | 48.190 | 0 |
| 1/8/2025 | 8:13:39 AM | 48.190 | 0 |
| 1/8/2025 | 8:09:44 AM | 48.210 | 0 |
| 1/7/2025 | 9:50:16 PM | 48.090 | 0 |
| 1/7/2025 | 9:25:44 PM | 48.080 | 0 |
| 1/7/2025 | 8:16:39 PM | 48.150 | 0 |
| 1/7/2025 | 7:12:06 PM | 48.210 | 0 |
| 1/7/2025 | 6:02:55 PM | 48.230 | 0 |
| 1/7/2025 | 4:53:42 PM | 48.310 | 0 |
| 1/7/2025 | 3:53:26 PM | 48.510 | 0 |
| 1/7/2025 | 2:41:27 PM | 48.350 | 0 |
| 1/7/2025 | 1:33:10 PM | 48.450 | 0 |