| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:35 AM | 49.630 | 0 |
| 1/23/2025 | 9:44:06 PM | 49.560 | 0 |
| 1/23/2025 | 9:13:31 PM | 49.530 | 0 |
| 1/23/2025 | 8:04:46 PM | 49.500 | 0 |
| 1/23/2025 | 7:00:12 PM | 49.500 | 0 |
| 1/23/2025 | 5:50:16 PM | 49.410 | 0 |
| 1/23/2025 | 4:41:32 PM | 49.480 | 0 |
| 1/23/2025 | 3:29:07 PM | 49.420 | 0 |
| 1/23/2025 | 2:23:58 PM | 49.360 | 0 |
| 1/23/2025 | 1:07:42 PM | 49.490 | 0 |
| 1/23/2025 | 11:54:31 AM | 49.380 | 0 |
| 1/23/2025 | 10:50:16 AM | 49.400 | 0 |
| 1/23/2025 | 9:49:29 AM | 49.520 | 0 |