| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:26:03 PM | 48.750 | 0 |
| 1/7/2025 | 1:15:54 PM | 48.870 | 0 |
| 1/7/2025 | 12:12:14 PM | 48.990 | 0 |
| 1/7/2025 | 11:00:58 AM | 48.800 | 0 |
| 1/7/2025 | 9:46:20 AM | 48.830 | 0 |
| 1/7/2025 | 8:53:10 AM | 48.080 | 0 |
| 1/7/2025 | 8:18:40 AM | 48.070 | 0 |
| 1/6/2025 | 9:50:39 PM | 48.080 | 0 |
| 1/6/2025 | 9:27:12 PM | 48.150 | 0 |
| 1/6/2025 | 8:10:51 PM | 48.140 | 0 |
| 1/6/2025 | 7:04:00 PM | 48.120 | 0 |
| 1/6/2025 | 5:50:06 PM | 48.100 | 0 |
| 1/6/2025 | 5:33:27 PM | 48.020 | 0 |