| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:10:06 AM | 47.860 | 0 |
| 1/9/2025 | 9:48:47 AM | 47.860 | 0 |
| 1/9/2025 | 8:46:52 AM | 47.900 | 0 |
| 1/8/2025 | 9:37:41 PM | 47.980 | 0 |
| 1/8/2025 | 9:20:35 PM | 47.980 | 0 |
| 1/8/2025 | 8:10:07 PM | 47.980 | 0 |
| 1/8/2025 | 7:02:02 PM | 47.860 | 0 |
| 1/8/2025 | 5:54:45 PM | 47.760 | 0 |
| 1/8/2025 | 4:38:58 PM | 47.850 | 0 |
| 1/8/2025 | 3:27:44 PM | 47.480 | 0 |
| 1/8/2025 | 2:13:15 PM | 47.490 | 0 |
| 1/8/2025 | 1:09:38 PM | 47.750 | 0 |
| 1/8/2025 | 12:01:25 PM | 48.280 | 0 |