| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:22 PM | 47.930 | 0 |
| 1/10/2025 | 9:09:30 PM | 47.980 | 0 |
| 1/10/2025 | 8:06:57 PM | 47.990 | 0 |
| 1/10/2025 | 6:56:08 PM | 47.950 | 0 |
| 1/10/2025 | 5:44:27 PM | 47.960 | 0 |
| 1/10/2025 | 4:34:02 PM | 48.370 | 0 |
| 1/10/2025 | 3:28:34 PM | 48.160 | 0 |
| 1/10/2025 | 3:04:38 PM | 48.270 | 0 |
| 1/10/2025 | 2:23:11 PM | 48.440 | 0 |
| 1/10/2025 | 1:15:02 PM | 48.370 | 0 |
| 1/10/2025 | 12:57:21 PM | 48.250 | 0 |
| 1/10/2025 | 12:12:22 PM | 48.170 | 0 |
| 1/10/2025 | 11:02:13 AM | 47.700 | 0 |