| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:19 AM | 47.480 | 0 |
| 1/10/2025 | 8:57:54 AM | 47.410 | 0 |
| 1/9/2025 | 9:51:15 PM | 47.510 | 0 |
| 1/9/2025 | 9:15:28 PM | 47.460 | 0 |
| 1/9/2025 | 8:12:59 PM | 47.470 | 0 |
| 1/9/2025 | 7:03:50 PM | 47.300 | 0 |
| 1/9/2025 | 5:52:41 PM | 47.340 | 0 |
| 1/9/2025 | 4:51:42 PM | 47.620 | 0 |
| 1/9/2025 | 3:37:48 PM | 47.700 | 0 |
| 1/9/2025 | 2:35:16 PM | 47.770 | 0 |
| 1/9/2025 | 1:29:09 PM | 47.790 | 0 |
| 1/9/2025 | 12:14:26 PM | 47.850 | 0 |
| 1/9/2025 | 11:01:36 AM | 47.730 | 0 |