| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 18:25:09 | 5,380 | 0 |
| 07.01.2025 | 17:55:20 | 5,330 | 0 |
| 07.01.2025 | 17:25:11 | 5,580 | 0 |
| 07.01.2025 | 16:55:11 | 5,510 | 0 |
| 07.01.2025 | 16:25:18 | 5,540 | 0 |
| 07.01.2025 | 15:55:10 | 5,590 | 0 |
| 07.01.2025 | 15:25:10 | 5,650 | 0 |
| 07.01.2025 | 14:55:14 | 5,670 | 0 |
| 07.01.2025 | 14:25:15 | 5,670 | 0 |
| 07.01.2025 | 13:55:17 | 5,650 | 0 |
| 07.01.2025 | 13:25:12 | 5,660 | 0 |
| 07.01.2025 | 12:55:11 | 5,520 | 0 |
| 07.01.2025 | 12:25:19 | 5,530 | 0 |