| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:55:18 PM | 4.840 | 0 |
| 1/6/2025 | 12:25:11 PM | 4.840 | 0 |
| 1/6/2025 | 11:55:09 AM | 4.820 | 0 |
| 1/6/2025 | 11:25:20 AM | 4.820 | 0 |
| 1/6/2025 | 10:55:12 AM | 4.730 | 0 |
| 1/6/2025 | 10:25:16 AM | 4.740 | 0 |
| 1/6/2025 | 9:55:10 AM | 4.700 | 0 |
| 1/6/2025 | 9:25:10 AM | 4.700 | 0 |
| 1/6/2025 | 8:55:18 AM | 4.670 | 0 |
| 1/6/2025 | 8:25:15 AM | 4.660 | 0 |