| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:55:18 AM | 5.150 | 0 |
| 1/8/2025 | 10:25:11 AM | 5.160 | 0 |
| 1/8/2025 | 9:55:14 AM | 5.150 | 0 |
| 1/8/2025 | 9:25:10 AM | 5.150 | 0 |
| 1/8/2025 | 8:55:11 AM | 5.120 | 0 |
| 1/8/2025 | 8:25:12 AM | 5.090 | 0 |
| 1/7/2025 | 9:55:17 PM | 5.120 | 0 |
| 1/7/2025 | 9:25:19 PM | 5.110 | 0 |
| 1/7/2025 | 8:55:13 PM | 5.240 | 0 |
| 1/7/2025 | 8:25:14 PM | 5.260 | 0 |
| 1/7/2025 | 7:55:16 PM | 5.280 | 0 |
| 1/7/2025 | 7:25:19 PM | 5.400 | 0 |
| 1/7/2025 | 6:55:12 PM | 5.360 | 0 |