| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:25:17 PM | 4.490 | 0 |
| 1/8/2025 | 4:55:12 PM | 4.580 | 0 |
| 1/8/2025 | 4:25:21 PM | 4.540 | 0 |
| 1/8/2025 | 3:55:13 PM | 4.620 | 0 |
| 1/8/2025 | 3:25:18 PM | 5.090 | 0 |
| 1/8/2025 | 2:55:13 PM | 5.100 | 0 |
| 1/8/2025 | 2:25:10 PM | 5.050 | 0 |
| 1/8/2025 | 1:55:13 PM | 4.940 | 0 |
| 1/8/2025 | 1:25:10 PM | 4.950 | 0 |
| 1/8/2025 | 12:55:10 PM | 5.070 | 0 |
| 1/8/2025 | 12:25:10 PM | 5.160 | 0 |
| 1/8/2025 | 11:55:18 AM | 5.150 | 0 |
| 1/8/2025 | 11:25:11 AM | 5.160 | 0 |