| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:20 AM | 1.600 | 0 |
| 1/23/2025 | 9:55:15 PM | 1.610 | 0 |
| 1/23/2025 | 9:25:18 PM | 1.570 | 0 |
| 1/23/2025 | 8:55:22 PM | 1.580 | 0 |
| 1/23/2025 | 8:25:23 PM | 1.540 | 0 |
| 1/23/2025 | 7:55:23 PM | 1.530 | 0 |
| 1/23/2025 | 7:25:21 PM | 1.510 | 0 |
| 1/23/2025 | 6:55:24 PM | 1.490 | 0 |
| 1/23/2025 | 6:25:12 PM | 1.550 | 0 |
| 1/23/2025 | 5:55:26 PM | 1.540 | 0 |
| 1/23/2025 | 5:25:14 PM | 1.540 | 0 |
| 1/23/2025 | 4:55:18 PM | 1.560 | 0 |
| 1/23/2025 | 4:25:20 PM | 1.560 | 0 |