| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:25:23 PM | 1.610 | 0 |
| 1/24/2025 | 12:55:15 PM | 1.600 | 0 |
| 1/24/2025 | 12:25:11 PM | 1.590 | 0 |
| 1/24/2025 | 11:55:24 AM | 1.590 | 0 |
| 1/24/2025 | 11:25:26 AM | 1.590 | 0 |
| 1/24/2025 | 10:55:24 AM | 1.590 | 0 |
| 1/24/2025 | 10:25:16 AM | 1.610 | 0 |
| 1/24/2025 | 9:55:12 AM | 1.610 | 0 |
| 1/24/2025 | 9:25:16 AM | 1.600 | 0 |
| 1/24/2025 | 8:55:13 AM | 1.590 | 0 |
| 1/24/2025 | 8:25:20 AM | 1.600 | 0 |
| 1/23/2025 | 9:55:15 PM | 1.610 | 0 |
| 1/23/2025 | 9:25:18 PM | 1.570 | 0 |