| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:21 PM | 1.490 | 0 |
| 1/24/2025 | 9:25:21 PM | 1.460 | 0 |
| 1/24/2025 | 8:55:23 PM | 1.470 | 0 |
| 1/24/2025 | 8:25:23 PM | 1.460 | 0 |
| 1/24/2025 | 7:55:24 PM | 1.480 | 0 |
| 1/24/2025 | 7:25:19 PM | 1.510 | 0 |
| 1/24/2025 | 6:55:24 PM | 1.510 | 0 |
| 1/24/2025 | 6:25:14 PM | 1.560 | 0 |
| 1/24/2025 | 5:55:13 PM | 1.610 | 0 |
| 1/24/2025 | 5:25:23 PM | 1.570 | 0 |
| 1/24/2025 | 4:55:22 PM | 1.550 | 0 |
| 1/24/2025 | 4:25:15 PM | 1.550 | 0 |
| 1/24/2025 | 3:55:20 PM | 1.590 | 0 |