| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:55:16 AM | 1.020 | 0 |
| 1/8/2025 | 10:25:11 AM | 1.020 | 0 |
| 1/8/2025 | 9:55:14 AM | 1.030 | 0 |
| 1/8/2025 | 9:25:10 AM | 1.030 | 0 |
| 1/8/2025 | 8:55:11 AM | 1.020 | 0 |
| 1/8/2025 | 8:25:11 AM | 1.020 | 0 |
| 1/7/2025 | 9:55:13 PM | 1.020 | 0 |
| 1/7/2025 | 9:25:15 PM | 0.990 | 0 |
| 1/7/2025 | 8:55:11 PM | 1.060 | 0 |
| 1/7/2025 | 8:25:12 PM | 1.070 | 0 |
| 1/7/2025 | 7:55:15 PM | 1.080 | 0 |
| 1/7/2025 | 7:25:15 PM | 1.100 | 0 |
| 1/7/2025 | 6:55:11 PM | 1.110 | 0 |