| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:25:14 PM | 1.120 | 0 |
| 1/7/2025 | 5:55:18 PM | 1.160 | 0 |
| 1/7/2025 | 5:25:11 PM | 1.190 | 0 |
| 1/7/2025 | 4:55:10 PM | 1.120 | 0 |
| 1/7/2025 | 4:25:14 PM | 1.130 | 0 |
| 1/7/2025 | 3:55:10 PM | 1.170 | 0 |
| 1/7/2025 | 3:25:10 PM | 1.060 | 0 |
| 1/7/2025 | 2:55:12 PM | 1.060 | 0 |
| 1/7/2025 | 2:25:14 PM | 1.060 | 0 |
| 1/7/2025 | 1:55:17 PM | 1.080 | 0 |
| 1/7/2025 | 1:25:12 PM | 1.120 | 0 |
| 1/7/2025 | 12:55:11 PM | 1.090 | 0 |
| 1/7/2025 | 12:25:16 PM | 1.070 | 0 |