| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:25:12 PM | 0.940 | 0 |
| 1/8/2025 | 4:55:14 PM | 0.940 | 0 |
| 1/8/2025 | 4:25:19 PM | 0.900 | 0 |
| 1/8/2025 | 3:55:13 PM | 0.890 | 0 |
| 1/8/2025 | 3:25:18 PM | 1.010 | 0 |
| 1/8/2025 | 2:55:12 PM | 1.020 | 0 |
| 1/8/2025 | 2:25:10 PM | 1.020 | 0 |
| 1/8/2025 | 1:55:12 PM | 1.000 | 0 |
| 1/8/2025 | 1:25:09 PM | 1.000 | 0 |
| 1/8/2025 | 12:55:09 PM | 1.020 | 0 |
| 1/8/2025 | 12:25:10 PM | 1.030 | 0 |
| 1/8/2025 | 11:55:17 AM | 1.030 | 0 |
| 1/8/2025 | 11:25:11 AM | 1.030 | 0 |