| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:52:41 AM | 45.350 | 0 |
| 1/8/2025 | 9:45:42 PM | 45.630 | 0 |
| 1/8/2025 | 8:44:28 PM | 45.620 | 0 |
| 1/8/2025 | 7:30:55 PM | 45.570 | 0 |
| 1/8/2025 | 6:29:27 PM | 45.440 | 0 |
| 1/8/2025 | 5:27:17 PM | 45.450 | 0 |
| 1/8/2025 | 4:24:53 PM | 45.290 | 0 |
| 1/8/2025 | 3:14:13 PM | 45.220 | 0 |
| 1/8/2025 | 2:12:55 PM | 45.190 | 0 |
| 1/8/2025 | 1:06:43 PM | 45.440 | 0 |
| 1/8/2025 | 12:00:55 PM | 46.160 | 0 |
| 1/8/2025 | 10:52:03 AM | 46.130 | 0 |
| 1/8/2025 | 9:47:24 AM | 45.920 | 0 |