| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:14 AM | 44.870 | 0 |
| 1/10/2025 | 8:44:56 AM | 44.810 | 0 |
| 1/9/2025 | 9:35:52 PM | 44.970 | 0 |
| 1/9/2025 | 8:48:50 PM | 44.970 | 0 |
| 1/9/2025 | 7:41:38 PM | 44.880 | 0 |
| 1/9/2025 | 6:38:32 PM | 44.900 | 0 |
| 1/9/2025 | 4:31:58 PM | 44.980 | 0 |
| 1/9/2025 | 3:22:47 PM | 45.190 | 0 |
| 1/9/2025 | 2:22:25 PM | 45.240 | 0 |
| 1/9/2025 | 1:19:45 PM | 45.310 | 0 |
| 1/9/2025 | 12:05:16 PM | 45.360 | 0 |
| 1/9/2025 | 11:02:00 AM | 45.210 | 0 |
| 1/9/2025 | 10:17:42 AM | 45.460 | 0 |