| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:59 PM | 50.680 | 0 |
| 1/24/2025 | 8:25:46 PM | 50.630 | 0 |
| 1/24/2025 | 7:22:30 PM | 50.710 | 0 |
| 1/24/2025 | 6:19:22 PM | 50.690 | 0 |
| 1/24/2025 | 5:06:29 PM | 51.180 | 0 |
| 1/24/2025 | 4:07:38 PM | 50.840 | 0 |
| 1/24/2025 | 3:54:18 PM | 50.990 | 0 |
| 1/24/2025 | 2:46:19 PM | 51.000 | 0 |
| 1/24/2025 | 1:32:15 PM | 51.220 | 0 |
| 1/24/2025 | 12:21:30 PM | 51.190 | 0 |
| 1/24/2025 | 11:07:43 AM | 51.120 | 0 |
| 1/24/2025 | 10:01:17 AM | 51.180 | 0 |
| 1/24/2025 | 8:58:00 AM | 50.270 | 0 |