| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:10:53 PM | 47.240 | 0 |
| 1/7/2025 | 11:07:21 AM | 47.130 | 0 |
| 1/7/2025 | 10:00:01 AM | 47.030 | 0 |
| 1/7/2025 | 8:07:14 AM | 45.970 | 0 |
| 1/6/2025 | 9:36:02 PM | 46.000 | 0 |
| 1/6/2025 | 9:21:37 PM | 46.070 | 0 |
| 1/6/2025 | 8:18:37 PM | 45.990 | 0 |
| 1/6/2025 | 7:02:09 PM | 46.100 | 0 |
| 1/6/2025 | 5:53:46 PM | 46.080 | 0 |
| 1/6/2025 | 5:37:45 PM | 46.110 | 0 |
| 1/6/2025 | 4:51:30 PM | 46.100 | 0 |
| 1/6/2025 | 3:37:08 PM | 45.980 | 0 |
| 1/6/2025 | 2:35:04 PM | 46.140 | 0 |