| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:54:53 AM | 50.120 | 0 |
| 1/8/2025 | 9:37:50 PM | 50.190 | 0 |
| 1/8/2025 | 9:24:02 PM | 50.200 | 0 |
| 1/8/2025 | 8:20:35 PM | 50.270 | 0 |
| 1/8/2025 | 7:09:04 PM | 50.140 | 0 |
| 1/8/2025 | 5:55:01 PM | 50.030 | 0 |
| 1/8/2025 | 4:48:30 PM | 50.110 | 0 |
| 1/8/2025 | 3:33:04 PM | 49.950 | 0 |
| 1/8/2025 | 2:16:59 PM | 49.910 | 0 |
| 1/8/2025 | 1:16:22 PM | 49.970 | 0 |
| 1/8/2025 | 12:09:46 PM | 50.510 | 0 |
| 1/8/2025 | 11:03:36 AM | 50.410 | 0 |
| 1/8/2025 | 9:53:45 AM | 50.220 | 0 |