| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:46 AM | 49.820 | 0 |
| 1/10/2025 | 8:44:11 AM | 49.740 | 0 |
| 1/9/2025 | 9:42:02 PM | 49.820 | 0 |
| 1/9/2025 | 8:46:52 PM | 49.820 | 0 |
| 1/9/2025 | 7:36:02 PM | 49.740 | 0 |
| 1/9/2025 | 6:20:21 PM | 49.700 | 0 |
| 1/9/2025 | 4:03:08 PM | 49.940 | 0 |
| 1/9/2025 | 2:48:01 PM | 50.020 | 0 |
| 1/9/2025 | 1:35:20 PM | 50.040 | 0 |
| 1/9/2025 | 12:18:46 PM | 50.120 | 0 |
| 1/9/2025 | 11:02:47 AM | 50.030 | 0 |
| 1/9/2025 | 10:12:57 AM | 50.110 | 0 |
| 1/9/2025 | 9:57:18 AM | 50.050 | 0 |