| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:26 PM | 50.510 | 0 |
| 1/10/2025 | 9:13:37 PM | 50.500 | 0 |
| 1/10/2025 | 8:06:49 PM | 50.490 | 0 |
| 1/10/2025 | 6:50:40 PM | 50.440 | 0 |
| 1/10/2025 | 5:39:39 PM | 50.450 | 0 |
| 1/10/2025 | 4:36:05 PM | 50.770 | 0 |
| 1/10/2025 | 3:21:46 PM | 50.830 | 0 |
| 1/10/2025 | 3:02:06 PM | 50.730 | 0 |
| 1/10/2025 | 2:18:55 PM | 50.840 | 0 |
| 1/10/2025 | 1:15:24 PM | 50.770 | 0 |
| 1/10/2025 | 12:53:13 PM | 50.710 | 0 |
| 1/10/2025 | 12:00:42 PM | 50.510 | 0 |
| 1/10/2025 | 11:00:01 AM | 50.090 | 0 |