| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:46:53 AM | 50.700 | 0 |
| 1/7/2025 | 8:13:48 AM | 49.690 | 0 |
| 1/6/2025 | 9:43:26 PM | 49.710 | 0 |
| 1/6/2025 | 8:42:51 PM | 49.760 | 0 |
| 1/6/2025 | 7:27:14 PM | 49.970 | 0 |
| 1/6/2025 | 6:14:40 PM | 49.860 | 0 |
| 1/6/2025 | 5:35:59 PM | 49.830 | 0 |
| 1/6/2025 | 5:00:18 PM | 49.840 | 0 |
| 1/6/2025 | 3:44:42 PM | 49.760 | 0 |
| 1/6/2025 | 2:28:22 PM | 49.950 | 0 |
| 1/6/2025 | 1:20:23 PM | 50.380 | 0 |
| 1/6/2025 | 12:05:53 PM | 49.190 | 0 |
| 1/6/2025 | 11:04:36 AM | 49.310 | 0 |