| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:36 PM | 53.020 | 0 |
| 1/24/2025 | 9:26:44 PM | 53.010 | 0 |
| 1/24/2025 | 8:16:12 PM | 52.930 | 0 |
| 1/24/2025 | 7:05:29 PM | 52.930 | 0 |
| 1/24/2025 | 5:59:50 PM | 53.110 | 0 |
| 1/24/2025 | 4:45:27 PM | 53.380 | 0 |
| 1/24/2025 | 4:10:42 PM | 53.260 | 0 |
| 1/24/2025 | 3:35:51 PM | 53.290 | 0 |
| 1/24/2025 | 2:27:28 PM | 53.060 | 0 |
| 1/24/2025 | 1:13:11 PM | 53.180 | 0 |
| 1/24/2025 | 12:03:43 PM | 53.160 | 0 |
| 1/24/2025 | 10:54:34 AM | 53.030 | 0 |
| 1/24/2025 | 9:45:38 AM | 53.160 | 0 |