| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:06:34 AM | 51.570 | 0 |
| 1/22/2025 | 10:51:29 AM | 51.360 | 0 |
| 1/22/2025 | 9:48:49 AM | 51.600 | 0 |
| 1/22/2025 | 8:54:15 AM | 51.380 | 0 |
| 1/21/2025 | 9:44:55 PM | 51.280 | 0 |
| 1/21/2025 | 8:42:49 PM | 51.350 | 0 |
| 1/21/2025 | 7:31:12 PM | 51.360 | 0 |
| 1/21/2025 | 6:21:38 PM | 51.330 | 0 |
| 1/21/2025 | 5:11:38 PM | 51.300 | 0 |
| 1/21/2025 | 4:10:22 PM | 51.120 | 0 |
| 1/21/2025 | 3:41:08 PM | 51.090 | 0 |
| 1/21/2025 | 3:09:00 PM | 51.050 | 0 |
| 1/21/2025 | 2:07:31 PM | 51.070 | 0 |