| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:44:38 AM | 79.160 | 0 |
| 1/8/2025 | 9:43:01 PM | 78.740 | 0 |
| 1/8/2025 | 8:55:23 PM | 78.740 | 0 |
| 1/8/2025 | 7:45:41 PM | 78.710 | 0 |
| 1/8/2025 | 6:40:12 PM | 78.630 | 0 |
| 1/8/2025 | 5:34:06 PM | 78.920 | 0 |
| 1/8/2025 | 4:33:27 PM | 79.130 | 0 |
| 1/8/2025 | 3:22:25 PM | 79.170 | 0 |
| 1/8/2025 | 2:19:13 PM | 78.840 | 0 |
| 1/8/2025 | 1:10:45 PM | 78.950 | 0 |
| 1/8/2025 | 12:05:59 PM | 79.020 | 0 |
| 1/8/2025 | 10:54:55 AM | 79.180 | 0 |
| 1/8/2025 | 9:54:20 AM | 79.620 | 0 |