| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:41:38 | 79,750 | 0 |
| 24.01.2025 | 21:26:34 | 79,900 | 0 |
| 24.01.2025 | 20:13:50 | 79,900 | 0 |
| 24.01.2025 | 19:04:55 | 79,890 | 0 |
| 24.01.2025 | 17:51:25 | 80,040 | 0 |
| 24.01.2025 | 16:42:06 | 80,330 | 0 |
| 24.01.2025 | 16:17:07 | 80,400 | 0 |
| 24.01.2025 | 15:38:24 | 80,500 | 0 |
| 24.01.2025 | 14:27:21 | 81,090 | 0 |
| 24.01.2025 | 13:25:12 | 81,440 | 0 |
| 24.01.2025 | 12:21:44 | 81,480 | 0 |
| 24.01.2025 | 11:09:46 | 81,420 | 0 |
| 24.01.2025 | 10:01:20 | 81,560 | 0 |