| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 20. | 19:30:19 | 415,500 | 0 |
| 2025. 01. 20. | 18:30:20 | 415,580 | 0 |
| 2025. 01. 20. | 17:30:19 | 414,590 | 0 |
| 2025. 01. 20. | 16:30:13 | 414,730 | 0 |
| 2025. 01. 20. | 15:30:16 | 415,420 | 0 |
| 2025. 01. 20. | 14:30:13 | 417,770 | 0 |
| 2025. 01. 20. | 13:30:12 | 417,700 | 0 |
| 2025. 01. 20. | 12:30:21 | 417,600 | 0 |
| 2025. 01. 20. | 11:30:12 | 417,960 | 0 |
| 2025. 01. 20. | 10:30:15 | 418,350 | 0 |
| 2025. 01. 20. | 9:30:12 | 418,410 | 0 |
| 2025. 01. 20. | 8:30:14 | 418,400 | 0 |