| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 417.100 | 0 |
| 1/23/2025 | 8:30:11 PM | 417.260 | 0 |
| 1/23/2025 | 7:30:18 PM | 417.020 | 0 |
| 1/23/2025 | 6:30:18 PM | 417.460 | 0 |
| 1/23/2025 | 5:30:22 PM | 418.180 | 0 |
| 1/23/2025 | 4:30:17 PM | 418.160 | 0 |
| 1/23/2025 | 2:30:12 PM | 417.670 | 0 |
| 1/23/2025 | 1:30:13 PM | 418.080 | 0 |
| 1/23/2025 | 12:30:21 PM | 417.600 | 0 |
| 1/23/2025 | 11:30:15 AM | 416.160 | 0 |
| 1/23/2025 | 10:30:18 AM | 416.330 | 0 |
| 1/23/2025 | 9:30:12 AM | 417.000 | 0 |
| 1/23/2025 | 8:30:17 AM | 417.330 | 0 |