| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 18:30:12 | 416,610 | 0 |
| 22.01.2025 | 17:30:21 | 416,520 | 0 |
| 22.01.2025 | 16:30:13 | 416,770 | 0 |
| 22.01.2025 | 15:30:12 | 416,520 | 0 |
| 22.01.2025 | 14:30:11 | 416,020 | 0 |
| 22.01.2025 | 13:30:22 | 415,940 | 0 |
| 22.01.2025 | 12:30:20 | 415,630 | 0 |
| 22.01.2025 | 11:30:17 | 415,360 | 0 |
| 22.01.2025 | 10:30:16 | 416,430 | 0 |
| 22.01.2025 | 09:30:18 | 417,200 | 0 |
| 22.01.2025 | 08:30:18 | 417,320 | 0 |
| 21.01.2025 | 21:30:16 | 416,780 | 0 |
| 21.01.2025 | 20:30:10 | 416,280 | 0 |