| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 AM | 63.700 | 0 |
| 1/23/2025 | 8:30:18 AM | 63.720 | 0 |
| 1/22/2025 | 9:30:17 PM | 63.660 | 0 |
| 1/22/2025 | 8:30:15 PM | 63.590 | 0 |
| 1/22/2025 | 7:30:16 PM | 63.590 | 0 |
| 1/22/2025 | 6:30:11 PM | 63.410 | 0 |
| 1/22/2025 | 5:30:20 PM | 63.330 | 0 |
| 1/22/2025 | 4:30:13 PM | 63.220 | 0 |
| 1/22/2025 | 3:30:12 PM | 63.100 | 0 |
| 1/22/2025 | 2:30:11 PM | 63.080 | 0 |
| 1/22/2025 | 1:30:22 PM | 63.070 | 0 |
| 1/22/2025 | 12:30:19 PM | 62.960 | 0 |
| 1/22/2025 | 11:30:17 AM | 62.900 | 0 |